S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4220.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04220000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 803.47 | 829.80 | 836.80 | 0.00 | - | 1 | 0 | 67.71% |
| SPX240621C04220000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 831.40 | 849.10 | 855.90 | 0.00 | - | 1 | 0 | 44.18% |
| SPXW240628C04220000 | 2024-04-01 5:13AM EDT | 2024-06-28 | 1,105.77 | 834.90 | 849.40 | 0.00 | - | 1 | 0 | 39.84% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04220000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 34.23% |
| SPXW240531P04220000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.85 | 1.65 | 1.80 | 0.00 | - | 35 | 0 | 27.54% |
| SPXW240621P04220000 | 2024-04-29 4:05PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.50 | 0.00 | - | 31 | 0 | 24.28% |
| SPXW240628P04220000 | 2024-04-30 11:30AM EDT | 2024-06-28 | 5.55 | 5.40 | 5.60 | 0.00 | - | 2 | 0 | 23.64% |
| SPX240719P04220000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 8.10 | 8.90 | 9.20 | 0.00 | - | 3 | 0 | 22.22% |
| SPXW240930P04220000 | 2024-04-18 12:13PM EDT | 2024-09-30 | 36.60 | 24.40 | 25.00 | 0.00 | - | - | 0 | 20.08% |
© 2024 Yahoo. All rights reserved.